Stock Quote and Chart for Wheelock and Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0020

Wheelock and Co. Ltd [HKEX]

16 May 2008 03:59

LAST: 25.900	CHANGE: -0.400	OPEN: 26.100	HIGH: 26.350	ASK:	VOLUME: 1,287,000
LAST: 25.900	CHANGE(%): -1.52%	PREV: 26.300	LOW: 25.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	26.100	26.350	25.850	25.900	1,287,000
15 May 2008	26.350	26.350	26.000	26.300	2,077,832
14 May 2008	26.000	26.500	25.750	26.350	1,190,293
13 May 2008	25.500	26.250	25.500	26.150	1,476,161
09 May 2008	25.600	25.850	25.400	25.500	494,011
08 May 2008	25.300	26.000	25.200	25.600	1,179,000
07 May 2008	25.950	26.500	25.400	25.500	1,992,200
06 May 2008	25.050	25.900	24.850	25.600	1,059,355
05 May 2008	24.700	25.150	24.450	25.000	866,000
02 May 2008	24.300	25.200	24.300	24.700	883,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: