0020Wheelock and Co. Ltd11/20/2009
LAST:

 24.05		CHANGE:
 0.55		OPEN:
24.40		HIGH:
24.40		ASK:
24.15		VOLUME:
723,000
CHANGE(%):
2.24		PREV:
24.60		LOW:
23.80		BID:
24.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.4024.4023.8024.05723,0000
11/19/0924.8024.9024.4024.60364,0000
11/18/0924.8024.9023.9024.551,039,0000
11/17/0924.8524.8524.3524.60521,4010
11/16/0924.8525.6024.7525.00442,0000
11/13/0924.8524.8524.1524.65435,0000
11/12/0925.8025.8024.7525.00520,0000
11/11/0926.2526.4025.4525.95501,1830
11/10/0925.9026.3025.9026.10852,1550
11/09/0924.8025.6024.5025.50737,0000
11/06/0924.3524.7024.2024.55606,0000
11/05/0924.2524.6524.2024.25280,8580
11/04/0924.5024.9024.3524.80212,0000
11/03/0924.8024.8024.1524.30294,3000
11/02/0925.0025.0024.0524.75674,0000
10/30/0924.5025.3524.3525.20838,1000
10/29/0924.5024.7023.8024.00899,1530
10/28/0924.9025.3024.5525.00680,0000
10/27/0925.2525.2524.4025.001,721,0000
10/26/0925.7025.7025.7025.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist