Stock Quote for HKEX, 0019 - Swire Pacific Ltd 'A'

0019

Swire Pacific Ltd 'A'

11/20/2009

LAST: 90.10	CHANGE: 1.20	OPEN: 90.75	HIGH: 91.00	ASK: 90.35	VOLUME: 1,397,504
LAST: 90.10	CHANGE(%): 1.31	PREV: 91.30	LOW: 89.95	BID: 90.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	90.75	91.00	89.95	90.10	1,397,504
11/19/09	91.40	91.60	90.50	91.30	1,400,291
11/18/09	90.85	91.30	90.15	90.50	991,995
11/17/09	93.00	93.05	90.00	90.55	3,059,750
11/16/09	89.90	92.90	89.60	92.75	3,174,330
11/13/09	88.00	90.00	87.90	89.25	3,736,305
11/12/09	90.85	90.95	87.80	88.45	5,026,737
11/11/09	90.70	91.10	90.00	90.05	2,709,832
11/10/09	93.00	93.00	90.05	90.20	5,110,008
11/09/09	93.10	93.50	92.50	92.80	2,863,595
11/06/09	93.50	93.80	92.15	93.00	2,540,053
11/05/09	93.50	93.80	91.20	92.15	4,225,935
11/04/09	96.00	97.05	94.60	95.35	3,871,336
11/03/09	97.80	101.00	96.00	96.05	4,314,485
11/02/09	93.85	95.50	93.00	95.00	1,853,214
10/30/09	94.90	96.65	94.65	96.00	1,870,564
10/29/09	96.35	96.35	93.05	94.65	1,817,746
10/28/09	97.00	97.30	94.05	96.35	1,297,288
10/27/09	97.60	97.75	96.10	97.00	1,944,285
10/26/09	97.20	97.20	97.20	97.20	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist