Stock Quote and Chart for Swire Pacific Ltd 'A' [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0019

Swire Pacific Ltd 'A' [HKEX]

09 May 2008 03:59

LAST: 93.900	CHANGE: -1.000	OPEN: 93.500	HIGH: 96.850	ASK:	VOLUME: 2,274,216
LAST: 93.900	CHANGE(%): -1.05%	PREV: 94.900	LOW: 92.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	93.500	96.850	92.800	93.900	2,274,216
08 May 2008	94.050	95.500	94.050	94.900	3,050,319
07 May 2008	97.600	97.850	95.600	96.100	6,936,680
06 May 2008	96.200	96.600	95.350	96.600	3,743,071
05 May 2008	95.000	96.050	94.500	95.500	5,022,347
02 May 2008	92.500	94.450	92.500	94.150	6,782,469
30 Apr 2008	91.000	92.100	90.150	91.150	5,718,302
29 Apr 2008	91.100	92.400	90.950	91.950	6,510,205
28 Apr 2008	90.700	91.500	90.200	91.050	3,431,361
25 Apr 2008	90.800	91.200	89.850	90.350	3,953,949

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: