Stock Quote and Chart for Oriental Press Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0018

Oriental Press Group Ltd [HKEX]

09 May 2008 03:59

LAST: 1.1900	CHANGE: 0.0000	OPEN: 1.1900	HIGH: 1.2000	ASK:	VOLUME: 696,000
LAST: 1.1900	CHANGE(%): 0.00%	PREV: 1.1900	LOW: 1.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.1900	1.2000	1.1700	1.1900	696,000
08 May 2008	1.1600	1.1900	1.1600	1.1900	828,000
07 May 2008	1.2100	1.2200	1.1700	1.1800	5,664,000
06 May 2008	1.1700	1.2200	1.1700	1.2100	5,830,400
05 May 2008	1.1800	1.2000	1.1600	1.1600	3,034,000
02 May 2008	1.1300	1.1800	1.1200	1.1800	3,274,000
30 Apr 2008	1.1200	1.1300	1.1100	1.1200	1,734,000
29 Apr 2008	1.0900	1.1200	1.0800	1.1200	3,133,274
28 Apr 2008	1.1000	1.1200	1.0900	1.1000	1,044,000
25 Apr 2008	1.1000	1.1100	1.0800	1.0900	1,654,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: