0017New World Development Co. Ltd11/20/2009
LAST:

 16.08		CHANGE:
 0.20		OPEN:
16.00		HIGH:
16.18		ASK:
16.18		VOLUME:
10,921,350
CHANGE(%):
1.23		PREV:
16.28		LOW:
15.98		BID:
16.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.0016.1815.9816.0810,921,3500
11/19/0916.3216.3816.1016.2812,212,1400
11/18/0916.6016.6016.1216.168,407,1860
11/17/0916.7016.8216.4216.487,942,3290
11/16/0916.6416.9016.5016.847,956,6390
11/13/0916.8416.8416.4016.528,633,5870
11/12/0916.6416.9016.6216.745,787,5100
11/11/0917.2817.2816.7616.946,199,2290
11/10/0917.1217.3016.7616.987,020,0750
11/09/0916.8817.1416.6217.126,500,8550
11/06/0916.5616.9016.5616.747,100,3490
11/05/0916.0616.4616.0616.426,624,9350
11/04/0916.4816.5016.2416.3613,934,3100
11/03/0916.5016.7016.2216.247,827,5770
11/02/0916.4616.8016.3816.7010,001,3100
10/30/0917.0017.4016.7417.0226,078,5100
10/29/0916.2816.9416.2816.789,301,2910
10/28/0917.1017.2816.7416.7819,879,3400
10/27/0917.8017.8017.3417.5413,656,5500
10/26/0918.1418.1418.1418.1400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist