0016Sun Hung Kai Properties Ltd11/20/2009
LAST:

 115.4		CHANGE:
 1.80		OPEN:
115.5		HIGH:
116.4		ASK:
115.4		VOLUME:
5,109,831
CHANGE(%):
1.54		PREV:
117.2		LOW:
115.0		BID:
115.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09115.5116.4115.0115.45,109,8310
11/19/09118.0118.0116.6117.23,780,7090
11/18/09118.0118.5114.5116.83,828,0390
11/17/09119.0119.0116.1117.73,679,1050
11/16/09117.1119.2116.8118.34,359,9460
11/13/09115.3117.2115.3116.64,189,1800
11/12/09113.3115.8113.3114.95,493,3580
11/11/09116.2116.4113.5113.79,523,1960
11/10/09118.6118.6115.2115.84,659,4130
11/09/09116.9118.3115.8118.14,206,8090
11/06/09115.0116.5114.7116.35,675,1990
11/05/09114.0114.6113.0113.54,960,1150
11/04/09114.8116.3114.5115.56,108,4230
11/03/09117.6117.8113.3113.67,065,2400
11/02/09116.6118.0114.9117.86,455,6750
10/30/09116.1120.6116.0119.714,669,7300
10/29/09113.2114.2112.3112.510,221,5800
10/28/09116.7119.2114.6116.09,768,0040
10/27/09116.1118.9116.1118.210,315,1800
10/26/09122.3122.3122.3122.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist