Stock Quote for HKEX, 0015 - Vantage International (Holdings) Ltd

0015

Vantage International (Holdings) Ltd

11/20/2009

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7400	ASK: 0.7400	VOLUME: 792,000
LAST: 0.7300	CHANGE(%): 0.00	PREV: 0.7300	LOW: 0.7200	BID: 0.7200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7200	0.7400	0.7200	0.7300	792,000
11/19/09	0.7400	0.7400	0.7200	0.7300	726,000
11/18/09	0.7500	0.7600	0.7300	0.7400	1,158,000
11/17/09	0.7600	0.7600	0.7400	0.7500	1,160,000
11/16/09	0.7100	0.7600	0.7100	0.7400	3,306,000
11/13/09	0.6900	0.7100	0.6900	0.7100	1,434,000
11/12/09	0.7100	0.7100	0.6900	0.7000	1,884,000
11/11/09	0.6800	0.7100	0.6800	0.7100	1,008,000
11/10/09	0.6700	0.7000	0.6700	0.6900	2,346,000
11/09/09	0.6800	0.6800	0.6500	0.6800	930,000
11/06/09	0.6600	0.6700	0.6500	0.6700	1,242,000
11/05/09	0.6400	0.6800	0.6400	0.6700	1,320,000
11/04/09	0.6600	0.6700	0.6600	0.6700	1,302,000
11/03/09	0.6700	0.7000	0.6700	0.6700	690,000
11/02/09	0.6700	0.6900	0.6700	0.6800	840,000
10/30/09	0.6800	0.6900	0.6800	0.6900	276,000
10/29/09	0.6900	0.7000	0.6700	0.7000	804,000
10/28/09	0.6600	0.7300	0.6600	0.7200	930,000
10/27/09	0.6700	0.6800	0.6600	0.6800	552,000
10/26/09	0.6800	0.6800	0.6800	0.6800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist