0014Hysan Development Co. Ltd11/20/2009
LAST:

 23.00		CHANGE:
 0.05		OPEN:
22.80		HIGH:
23.15		ASK:
23.15		VOLUME:
976,063
CHANGE(%):
0.22		PREV:
22.95		LOW:
22.80		BID:
22.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.8023.1522.8023.00976,0630
11/19/0923.4023.4022.7022.951,679,1630
11/18/0923.3023.3022.6022.75946,0700
11/17/0922.6023.0022.5022.90964,3770
11/16/0922.6022.9022.3522.701,251,3330
11/13/0922.8022.9022.3022.352,896,4630
11/12/0923.0023.4522.8523.001,157,0220
11/11/0922.9523.1022.4022.951,438,8790
11/10/0923.2023.2022.7522.802,619,3600
11/09/0923.5523.6522.9023.152,926,6510
11/06/0923.5023.8023.3023.403,365,4170
11/05/0922.8023.6022.8023.501,959,1320
11/04/0922.5023.2022.3023.002,678,1940
11/03/0922.4522.7022.4022.502,088,3030
11/02/0922.6022.6522.1022.403,658,5580
10/30/0922.2023.5521.9523.104,117,9360
10/29/0921.6022.0020.7021.554,250,0290
10/28/0922.8522.8522.0022.051,707,1530
10/27/0923.9023.9022.8022.902,525,0110
10/26/0924.0524.0524.0524.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist