Stock Quote for HKEX, 0013 - Hutchison Whampoa Ltd

0013

Hutchison Whampoa Ltd

11/20/2009

LAST: 53.50	CHANGE: 0.75	OPEN: 53.95	HIGH: 54.10	ASK: 53.65	VOLUME: 8,790,916
LAST: 53.50	CHANGE(%): 1.38	PREV: 54.25	LOW: 53.45	BID: 53.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.95	54.10	53.45	53.50	8,790,916
11/19/09	54.85	54.90	54.05	54.25	4,510,729
11/18/09	55.05	55.40	54.30	54.55	6,423,553
11/17/09	54.90	55.25	54.80	54.85	3,794,609
11/16/09	54.60	55.40	54.60	55.30	6,945,489
11/13/09	55.10	55.60	54.30	54.50	7,393,415
11/12/09	55.30	55.45	54.35	54.50	3,394,090
11/11/09	55.00	55.40	54.65	55.25	3,142,897
11/10/09	54.95	54.95	54.35	54.55	7,765,994
11/09/09	54.20	54.25	53.80	54.15	3,044,312
11/06/09	54.00	54.40	53.60	53.65	6,026,238
11/05/09	53.50	54.10	53.20	53.30	8,523,802
11/04/09	53.75	54.80	53.75	54.30	4,312,777
11/03/09	55.00	55.35	53.70	53.75	5,486,291
11/02/09	54.00	54.80	54.00	54.65	5,069,382
10/30/09	56.00	56.00	55.00	55.35	6,089,521
10/29/09	54.60	55.00	54.00	54.20	8,567,739
10/28/09	55.70	56.40	54.80	54.95	8,412,526
10/27/09	57.00	57.55	55.85	56.05	9,563,225
10/26/09	57.95	57.95	57.95	57.95	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist