Stock Quote for HKEX, 0012 - Henderson Land Development Co. Ltd

0012

Henderson Land Development Co. Ltd

11/20/2009

LAST: 54.20	CHANGE: 0.85	OPEN: 54.10	HIGH: 54.65	ASK: 54.35	VOLUME: 2,626,682
LAST: 54.20	CHANGE(%): 1.54	PREV: 55.05	LOW: 53.65	BID: 54.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.10	54.65	53.65	54.20	2,626,682
11/19/09	55.00	55.25	54.50	55.05	2,527,130
11/18/09	55.00	55.00	54.25	54.80	1,335,947
11/17/09	54.90	55.00	54.20	55.00	1,968,942
11/16/09	53.90	55.10	53.85	54.90	3,621,210
11/13/09	54.00	54.90	53.35	53.95	6,706,197
11/12/09	56.00	56.25	55.10	55.40	2,279,077
11/11/09	56.55	56.70	55.95	56.50	1,982,000
11/10/09	56.50	56.70	56.25	56.50	3,218,842
11/09/09	56.00	56.25	55.95	56.05	2,076,394
11/06/09	56.50	56.70	56.05	56.30	4,086,324
11/05/09	56.00	56.50	55.25	55.95	7,231,420
11/04/09	56.35	56.60	56.00	56.45	7,036,646
11/03/09	55.80	56.50	55.20	55.50	5,644,840
11/02/09	55.00	56.35	54.25	56.10	4,959,100
10/30/09	54.00	56.30	53.90	55.80	9,540,732
10/29/09	51.85	52.85	51.60	51.90	3,783,771
10/28/09	52.05	53.55	52.05	52.70	2,886,502
10/27/09	53.00	53.40	52.70	52.90	4,148,617
10/26/09	55.30	55.30	55.30	55.30	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist