Stock Quote and Chart for Henderson Land Development Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0012

Henderson Land Development Co. Ltd [HKEX]

09 May 2008 03:59

LAST: 58.200	CHANGE: -1.300	OPEN: 60.100	HIGH: 60.100	ASK:	VOLUME: 5,606,310
LAST: 58.200	CHANGE(%): -2.18%	PREV: 59.500	LOW: 57.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	60.100	60.100	57.500	58.200	5,606,310
08 May 2008	60.200	60.350	59.250	59.500	4,491,514
07 May 2008	61.500	61.500	59.050	60.350	6,277,684
06 May 2008	61.300	61.350	60.500	61.050	6,079,998
05 May 2008	61.450	61.450	60.400	61.200	4,053,076
02 May 2008	60.300	61.500	60.300	61.200	6,165,232
30 Apr 2008	60.100	60.750	59.200	59.500	5,191,929
29 Apr 2008	59.100	60.950	59.100	60.600	5,875,155
28 Apr 2008	59.400	60.450	59.400	60.150	2,532,910
25 Apr 2008	61.400	61.400	59.450	59.700	3,686,886

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: