| 0010 |
Hang Lung Group Ltd [HKEX] |
09 May 2008 03:59 |
LAST:
39.950 |
CHANGE:
-0.050 |
OPEN:
40.100
|
HIGH:
40.800
|
ASK:
|
VOLUME:
1,574,000
|
CHANGE(%):
-0.12%
|
PREV:
40.000
|
LOW:
39.800
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 40.100 | 40.800 | 39.800 | 39.950 | 1,574,000 | | 08 May 2008 | 40.800 | 40.850 | 39.950 | 40.000 | 926,000 | | 07 May 2008 | 43.950 | 43.950 | 40.700 | 41.000 | 3,250,000 | | 06 May 2008 | 42.800 | 44.700 | 42.750 | 43.900 | 2,024,584 | | 05 May 2008 | 42.350 | 43.000 | 41.800 | 43.000 | 1,172,367 | | 02 May 2008 | 43.000 | 43.250 | 42.300 | 42.850 | 1,559,628 | | 30 Apr 2008 | 42.000 | 42.750 | 41.100 | 41.950 | 1,807,529 | | 29 Apr 2008 | 41.100 | 42.500 | 41.000 | 42.500 | 1,235,916 | | 28 Apr 2008 | 40.350 | 42.550 | 40.350 | 41.750 | 797,000 | | 25 Apr 2008 | 39.700 | 41.450 | 39.700 | 41.000 | 1,447,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
