Stock Quote for HKEX, 0010 - Hang Lung Group Ltd

0010

Hang Lung Group Ltd

11/20/2009

LAST: 39.65	CHANGE: 0.55	OPEN: 39.80	HIGH: 41.45	ASK: 39.90	VOLUME: 795,822
LAST: 39.65	CHANGE(%): 1.37	PREV: 40.20	LOW: 39.65	BID: 39.65	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.80	41.45	39.65	39.65	795,822
11/19/09	40.85	40.90	39.30	40.20	691,656
11/18/09	41.90	41.90	40.00	40.40	3,332,000
11/17/09	41.85	42.15	40.50	41.35	877,825
11/16/09	40.00	42.20	40.00	41.40	2,029,800
11/13/09	39.80	40.60	39.80	40.10	1,327,700
11/12/09	39.40	40.10	39.40	39.85	847,308
11/11/09	40.20	40.50	39.65	40.10	1,079,118
11/10/09	40.45	40.50	39.60	40.05	666,465
11/09/09	39.60	40.00	39.10	39.55	565,000
11/06/09	40.20	40.55	39.30	39.60	1,549,000
11/05/09	39.80	40.25	39.50	40.00	938,057
11/04/09	39.30	40.15	38.95	40.05	373,773
11/03/09	40.50	40.50	37.85	39.30	521,500
11/02/09	38.90	39.75	37.90	39.70	694,000
10/30/09	38.85	40.15	38.85	39.60	1,021,230
10/29/09	38.00	38.55	37.75	38.15	841,759
10/28/09	39.60	40.15	38.55	39.10	515,000
10/27/09	41.80	41.80	39.75	40.05	2,076,100
10/26/09	42.10	42.10	42.10	42.10	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist