Stock Quote and Chart for Mandarin Entertainment (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0009

Mandarin Entertainment (Holdings) Ltd [HKEX]

08 May 2008 03:06

LAST: 0.5800	CHANGE: 0.0000	OPEN: 0.5700	HIGH: 0.5800	ASK:	VOLUME: 310,000
LAST: 0.5800	CHANGE(%): 0.00%	PREV: 0.5800	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.5700	0.5800	0.5500	0.5800	310,000
05 May 2008	0.6000	0.6000	0.6000	0.6000	130,000
02 May 2008	0.6000	0.6000	0.6000	0.6000	26,000
30 Apr 2008	0.5400	0.6000	0.5400	0.5700	550,000
28 Apr 2008	0.5400	0.6200	0.5300	0.6200	208,000
25 Apr 2008	0.5400	0.5800	0.5300	0.5800	92,000
22 Apr 2008	0.5000	0.5400	0.5000	0.5400	38,000
21 Apr 2008	0.5000	0.5500	0.5000	0.5400	260,000
16 Apr 2008	0.5200	0.6000	0.5000	0.5300	932,000
11 Apr 2008	0.5800	0.5800	0.5600	0.5600	450,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: