0008PCCW Ltd11/20/2009
LAST:

 1.890		CHANGE:
 0.03		OPEN:
1.910		HIGH:
1.910		ASK:
1.910		VOLUME:
15,952,450
CHANGE(%):
1.56		PREV:
1.920		LOW:
1.880		BID:
1.890		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9101.9101.8801.89015,952,4500
11/19/091.9301.9301.8901.92014,122,9900
11/18/091.9401.9501.9101.93015,417,2500
11/17/091.9501.9601.9001.92019,179,7200
11/16/091.9801.9901.9401.96021,592,9200
11/13/091.9401.9901.9201.97018,517,3000
11/12/091.9501.9501.9101.95018,217,7300
11/11/091.8801.9501.8801.93020,309,9100
11/10/091.8801.8901.8701.8809,977,2210
11/09/091.8801.8801.8601.87012,248,8000
11/06/091.8601.9001.8601.87015,745,2900
11/05/091.8901.8901.8501.86019,209,8100
11/04/091.8901.9001.8801.89012,640,8000
11/03/091.9001.9101.8801.8909,116,8000
11/02/091.9001.9101.8801.90019,375,7300
10/30/091.9401.9401.9101.91016,458,8800
10/29/091.9501.9501.9101.92017,420,1300
10/28/091.9601.9701.9401.95020,101,5800
10/27/091.9801.9801.9601.96020,609,2000
10/26/091.9901.9901.9901.99000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist