Stock Quote and Chart for PCCW Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0008

PCCW Ltd [HKEX]

16 May 2008 03:59

LAST: 4.8500	CHANGE: 0.0000	OPEN: 4.8500	HIGH: 4.8800	ASK:	VOLUME: 15,771,220
LAST: 4.8500	CHANGE(%): 0.00%	PREV: 4.8500	LOW: 4.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	4.8500	4.8800	4.8200	4.8500	15,771,220
15 May 2008	4.8900	4.9000	4.8400	4.8500	9,569,903
14 May 2008	4.9000	4.9000	4.8300	4.8900	16,462,500
13 May 2008	4.9300	4.9400	4.8300	4.9000	24,660,620
09 May 2008	4.9500	5.0200	4.9100	5.0000	15,264,090
08 May 2008	4.9800	4.9900	4.9400	4.9700	10,843,400
07 May 2008	5.0300	5.0300	4.9400	4.9500	18,579,800
06 May 2008	4.9800	5.0300	4.9800	5.0100	7,727,550
05 May 2008	5.0500	5.0700	4.9700	4.9800	8,284,992
02 May 2008	5.1200	5.1200	5.0300	5.0600	21,638,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: