0007Karl Thomson Holdings Ltd11/20/2009
LAST:

 1.500		CHANGE:
 0.16		OPEN:
1.350		HIGH:
1.530		ASK:
1.500		VOLUME:
9,485,500
CHANGE(%):
11.94		PREV:
1.340		LOW:
1.320		BID:
1.490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3501.5301.3201.5009,485,5000
11/19/091.4001.4001.3301.3403,980,0000
11/18/091.4401.4501.3301.3804,282,5000
11/17/091.5001.5301.4201.4405,000,0000
11/16/091.5201.5501.4801.4907,090,0000
11/13/091.3901.5601.3901.4604,740,0160
11/12/091.5001.5101.3901.4106,730,0000
11/11/091.5901.6701.4601.5106,648,0000
11/10/091.2601.5401.2301.53010,548,0000
11/09/091.3201.3201.1501.2503,606,0000
11/06/091.4301.4301.1901.2608,668,0000
11/05/091.4801.4801.3801.3904,845,0000
11/04/091.4001.5001.3701.40012,480,0000
11/03/091.1601.3901.1601.35013,363,0000
11/02/091.0701.1601.0701.1608,820,0000
10/30/091.0001.0700.9201.0608,442,0000
10/29/090.8600.9700.8600.9505,262,0000
10/23/090.9500.9900.8800.8903,684,0000
10/22/090.9301.0200.9100.9709,244,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist