Stock Quote and Chart for Hongkong Electric Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0006

Hongkong Electric Holdings Ltd [HKEX]

09 May 2008 03:59

LAST: 45.950	CHANGE: 0.550	OPEN: 45.500	HIGH: 46.350	ASK:	VOLUME: 3,253,969
LAST: 45.950	CHANGE(%): 1.21%	PREV: 45.400	LOW: 44.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	45.500	46.350	44.550	45.950	3,253,969
08 May 2008	45.050	45.950	45.000	45.400	5,655,903
07 May 2008	47.700	47.700	45.100	45.200	5,983,860
06 May 2008	47.000	47.300	46.800	47.000	2,733,813
05 May 2008	49.000	49.100	48.200	48.450	4,489,337
02 May 2008	49.800	49.800	48.250	48.700	5,621,128
30 Apr 2008	49.000	49.350	48.500	48.900	2,543,325
29 Apr 2008	48.800	49.150	48.500	48.800	6,680,365
28 Apr 2008	48.900	48.900	47.950	48.100	3,915,472
25 Apr 2008	48.100	48.200	47.700	47.900	2,949,164

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: