Stock Quote for HKEX, 0006 - Hongkong Electric Holdings Ltd

0006

Hongkong Electric Holdings Ltd

11/20/2009

LAST: 42.10	CHANGE: 0.25	OPEN: 41.90	HIGH: 42.20	ASK: 42.10	VOLUME: 2,179,905
LAST: 42.10	CHANGE(%): 0.60	PREV: 41.85	LOW: 41.90	BID: 42.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.90	42.20	41.90	42.10	2,179,905
11/19/09	41.95	41.95	41.70	41.85	1,210,259
11/18/09	42.15	42.15	41.70	41.75	2,281,728
11/17/09	42.35	42.35	41.60	42.00	3,380,441
11/16/09	42.20	42.40	42.10	42.30	1,246,525
11/13/09	42.00	42.25	41.90	42.20	4,293,720
11/12/09	41.90	42.00	41.75	41.90	1,594,425
11/11/09	41.90	42.00	41.60	41.90	2,262,036
11/10/09	42.00	42.00	41.60	41.85	1,958,820
11/09/09	41.80	41.85	41.50	41.80	3,379,905
11/06/09	41.65	41.80	41.60	41.60	2,213,098
11/05/09	41.75	41.90	41.25	41.30	3,578,258
11/04/09	41.50	41.95	41.45	41.70	3,227,907
11/03/09	41.30	41.55	41.20	41.20	3,099,113
11/02/09	41.40	41.50	41.20	41.35	2,435,793
10/30/09	41.80	41.80	41.40	41.60	2,739,800
10/29/09	41.40	41.70	41.40	41.55	2,801,036
10/28/09	41.80	41.80	41.50	41.60	1,731,803
10/27/09	41.55	41.80	41.50	41.55	3,969,870
10/26/09	41.70	41.70	41.70	41.70	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist