Historical Prices for HKEX, 0006 - Hongkong Electric Holdings Ltd

0006

Hongkong Electric Holdings Ltd

03/11/2010

LAST: 45.25	CHANGE: 0.50	OPEN: 45.90	HIGH: 45.90	ASK: 45.30	VOLUME: 1,817,777
LAST: 45.25	CHANGE(%): 1.09	PREV: 45.75	LOW: 45.00	BID: 45.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	45.90	45.90	45.00	45.25	1,817,777
03/10/10	45.80	45.85	45.45	45.75	2,179,495
03/09/10	45.20	45.45	45.00	45.45	2,286,688
03/08/10	45.30	45.30	45.00	45.15	3,065,388
03/05/10	44.80	45.00	44.60	44.85	3,082,274
03/04/10	44.75	44.85	44.35	44.60	4,701,207
03/03/10	44.80	45.00	43.80	43.95	5,354,622
03/02/10	45.00	45.40	44.60	45.05	8,342,315
03/01/10	43.85	44.65	43.80	44.40	5,527,137
02/26/10	43.50	43.75	43.40	43.45	2,533,136
02/25/10	43.80	43.80	43.10	43.35	1,891,241
02/24/10	43.20	43.75	43.20	43.65	1,613,219
02/23/10	43.60	43.70	43.20	43.55	2,936,357
02/22/10	43.55	43.65	43.25	43.30	1,193,068
02/19/10	43.45	43.50	43.05	43.30	933,592
02/18/10	43.20	43.35	43.10	43.30	1,623,559
02/17/10	43.90	43.90	43.15	43.35	2,549,974
02/16/10	43.45	43.45	43.45	43.45	0
02/15/10	43.45	43.45	43.45	43.45	0
02/12/10	43.70	43.75	43.35	43.45	1,400,252

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist