Stock Quote for HKEX, 0005 - HSBC Holdings plc

0005

HSBC Holdings plc

11/20/2009

LAST: 95.05	CHANGE: 0.50	OPEN: 95.00	HIGH: 95.45	ASK: 95.00	VOLUME: 16,335,180
LAST: 95.05	CHANGE(%): 0.52	PREV: 95.55	LOW: 94.60	BID: 94.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	95.00	95.45	94.60	95.05	16,335,180
11/19/09	96.70	96.70	95.40	95.55	15,780,610
11/18/09	97.50	97.65	95.40	96.50	21,506,460
11/17/09	98.20	98.25	97.30	98.00	28,462,280
11/16/09	96.00	97.55	95.80	97.10	29,153,750
11/13/09	93.40	95.10	93.30	94.60	29,693,240
11/12/09	93.80	94.00	92.85	92.95	32,276,190
11/11/09	92.85	94.20	91.90	94.00	81,553,400
11/10/09	89.90	90.05	88.60	88.70	16,679,920
11/09/09	87.50	89.00	87.30	88.90	19,243,080
11/06/09	86.65	87.20	86.50	86.85	16,488,680
11/05/09	85.35	85.50	85.05	85.25	18,019,110
11/04/09	85.05	86.75	85.05	85.90	17,744,770
11/03/09	86.45	86.90	85.40	85.70	18,883,310
11/02/09	85.30	86.45	85.15	86.35	21,406,340
10/30/09	87.35	87.70	87.05	87.20	19,722,680
10/29/09	85.30	85.90	85.05	85.80	31,591,990
10/28/09	86.80	87.20	86.60	86.85	29,961,040
10/27/09	87.20	88.05	87.20	87.90	38,054,200
10/26/09	90.35	90.35	90.35	90.35	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist