Stock Quote and Chart for HSBC Holdings plc [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0005

HSBC Holdings plc [HKEX]

09 May 2008 03:59

LAST: 132.90	CHANGE: -2.00	OPEN: 134.10	HIGH: 134.50	ASK:	VOLUME: 28,962,170
LAST: 132.90	CHANGE(%): -1.48%	PREV: 134.90	LOW: 132.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	134.10	134.50	132.20	132.90	28,962,170
08 May 2008	134.10	135.50	134.00	134.90	13,927,680
07 May 2008	135.70	135.70	133.90	134.30	21,311,190
06 May 2008	135.50	136.70	135.40	135.80	14,808,290
05 May 2008	136.70	136.80	136.00	136.30	13,943,310
02 May 2008	136.50	137.20	136.10	136.30	18,264,270
30 Apr 2008	135.50	136.40	135.00	135.10	29,520,720
29 Apr 2008	133.50	134.50	133.20	134.40	22,919,980
28 Apr 2008	132.80	133.70	132.50	133.30	22,860,470
25 Apr 2008	131.50	132.40	130.50	132.00	17,536,220

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: