Stock Quote and Chart for Wharf (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0004

Wharf (Holdings) Ltd [HKEX]

21 May 2008 03:59

LAST: 38.300	CHANGE: -0.450	OPEN: 38.000	HIGH: 38.700	ASK:	VOLUME: 8,779,252
LAST: 38.300	CHANGE(%): -1.16%	PREV: 38.750	LOW: 37.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	38.000	38.700	37.300	38.300	8,779,252
20 May 2008	39.300	39.300	37.950	38.750	9,345,277
19 May 2008	39.850	39.950	39.050	39.150	5,028,387
16 May 2008	40.300	40.750	39.200	39.750	9,740,798
15 May 2008	41.250	41.250	39.650	40.550	17,422,010
14 May 2008	42.500	42.500	41.100	41.250	9,754,012
13 May 2008	42.500	43.400	42.250	42.600	5,791,913
09 May 2008	41.250	42.400	41.100	41.950	3,129,394
08 May 2008	41.600	42.950	41.200	42.000	7,219,171
07 May 2008	41.150	42.550	40.900	41.950	14,207,120

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: