Stock Quote for HKEX, 0004 - Wharf (Holdings) Ltd

0004

Wharf (Holdings) Ltd

11/20/2009

LAST: 40.45	CHANGE: 1.05	OPEN: 40.60	HIGH: 41.30	ASK: 40.60	VOLUME: 4,400,135
LAST: 40.45	CHANGE(%): 2.53	PREV: 41.50	LOW: 40.25	BID: 40.45	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.60	41.30	40.25	40.45	4,400,135
11/19/09	42.20	42.20	41.40	41.50	2,057,500
11/18/09	41.40	42.25	40.60	42.10	5,316,970
11/17/09	41.60	41.85	41.00	41.25	6,162,844
11/16/09	41.60	42.80	41.50	41.80	4,606,375
11/13/09	41.20	42.05	41.20	41.40	6,423,767
11/12/09	43.30	43.50	41.85	42.00	9,045,525
11/11/09	45.00	45.00	43.45	43.60	6,709,172
11/10/09	44.50	45.40	44.20	45.20	11,682,630
11/09/09	42.40	43.80	41.90	43.60	5,592,839
11/06/09	42.30	42.45	41.90	42.05	3,054,882
11/05/09	41.50	42.00	40.85	41.60	3,480,618
11/04/09	41.30	42.80	41.30	42.20	5,138,714
11/03/09	41.85	42.30	41.20	41.75	4,287,618
11/02/09	42.15	42.65	41.90	42.50	3,836,500
10/30/09	42.50	43.85	42.00	42.75	11,068,940
10/29/09	42.50	42.50	40.60	41.50	5,864,391
10/28/09	42.85	43.90	41.80	43.05	6,163,319
10/27/09	41.80	43.30	41.65	42.60	8,768,823
10/26/09	42.45	42.45	42.45	42.45	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist