Stock Quote for HKEX, 0002 - CLP Holdings Ltd

0002

CLP Holdings Ltd

11/20/2009

LAST: 52.55	CHANGE: 0.00	OPEN: 52.40	HIGH: 52.75	ASK: 52.65	VOLUME: 1,527,944
LAST: 52.55	CHANGE(%): 0.00	PREV: 52.55	LOW: 52.40	BID: 52.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	52.40	52.75	52.40	52.55	1,527,944
11/19/09	52.90	52.90	52.50	52.55	1,809,543
11/18/09	52.35	52.80	52.35	52.50	1,422,645
11/17/09	52.50	52.80	52.20	52.75	2,341,191
11/16/09	52.35	52.90	52.35	52.75	2,352,528
11/13/09	52.75	52.80	52.55	52.75	2,781,838
11/12/09	52.35	52.65	52.35	52.60	3,523,913
11/11/09	52.35	52.50	52.25	52.35	2,996,182
11/10/09	52.10	52.25	51.85	52.10	2,372,135
11/09/09	52.30	52.30	51.80	51.85	3,415,576
11/06/09	51.80	52.30	51.80	51.90	2,181,259
11/05/09	51.75	52.00	51.70	51.85	2,447,288
11/04/09	52.20	52.40	51.90	52.00	1,858,852
11/03/09	51.90	52.05	51.70	51.70	4,079,619
11/02/09	51.60	52.10	51.60	52.00	3,051,409
10/30/09	52.30	52.30	52.00	52.10	3,002,144
10/29/09	52.00	52.20	51.90	52.05	3,135,189
10/28/09	51.85	52.10	51.85	51.90	2,604,482
10/27/09	52.00	52.15	51.80	51.85	7,012,947
10/26/09	52.15	52.15	52.15	52.15	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist