Stock Quote and Chart for CLP Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0002

CLP Holdings Ltd [HKEX]

21 May 2008 03:59

LAST: 61.950	CHANGE: 1.050	OPEN: 60.900	HIGH: 62.050	ASK:	VOLUME: 3,735,607
LAST: 61.950	CHANGE(%): 1.72%	PREV: 60.900	LOW: 60.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	60.900	62.050	60.600	61.950	3,735,607
20 May 2008	61.400	61.500	60.500	60.900	4,881,600
19 May 2008	62.000	62.250	61.350	61.550	3,357,704
16 May 2008	61.850	62.300	61.400	61.700	3,991,942
15 May 2008	62.300	62.300	60.800	61.650	2,935,724
14 May 2008	61.550	62.150	61.000	61.950	3,957,211
13 May 2008	60.400	62.100	60.300	61.850	5,476,996
09 May 2008	61.100	61.100	60.000	60.650	3,233,691
08 May 2008	60.400	61.100	60.200	60.850	4,838,804
07 May 2008	60.050	61.000	59.950	60.200	6,282,109

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: