Stock Quote and Chart for Cheung Kong (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

0001

Cheung Kong (Holdings) Ltd [HKEX]

09 May 2008 03:59

LAST: 121.40	CHANGE: -0.90	OPEN: 122.50	HIGH: 123.00	ASK:	VOLUME: 5,057,232
LAST: 121.40	CHANGE(%): -0.73%	PREV: 122.30	LOW: 120.30	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	122.50	123.00	120.30	121.40	5,057,232
08 May 2008	122.00	123.30	121.00	122.30	6,948,306
07 May 2008	127.50	127.50	122.70	123.20	9,169,376
06 May 2008	126.50	127.50	126.40	126.80	7,356,384
05 May 2008	124.80	127.40	124.70	126.70	8,835,691
02 May 2008	124.10	125.00	123.20	124.50	4,953,698
30 Apr 2008	123.00	123.30	121.20	121.40	5,613,050
29 Apr 2008	123.00	123.50	122.00	123.20	6,681,488
28 Apr 2008	121.70	122.90	120.60	122.40	2,891,512
25 Apr 2008	123.50	123.50	120.80	121.20	4,310,020

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: