Stock Quote for HKEX, 0001 - Cheung Kong (Holdings) Ltd

0001

Cheung Kong (Holdings) Ltd

11/20/2009

LAST: 96.70	CHANGE: 0.75	OPEN: 97.15	HIGH: 97.60	ASK: 96.60	VOLUME: 3,296,931
LAST: 96.70	CHANGE(%): 0.77	PREV: 97.45	LOW: 96.50	BID: 96.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	97.15	97.60	96.50	96.70	3,296,931
11/19/09	97.50	97.50	96.15	97.45	4,964,701
11/18/09	98.00	98.60	96.50	96.85	3,696,301
11/17/09	98.25	98.25	96.85	97.60	4,754,884
11/16/09	98.50	98.75	97.90	98.25	4,918,830
11/13/09	97.75	98.00	96.80	97.90	3,211,796
11/12/09	97.00	97.50	96.50	96.75	3,726,733
11/11/09	97.85	98.25	96.10	96.60	4,375,146
11/10/09	98.50	98.95	96.90	97.00	3,811,407
11/09/09	98.00	98.30	97.40	98.10	3,324,346
11/06/09	96.50	98.00	96.50	97.35	3,626,035
11/05/09	95.30	96.25	95.30	95.75	4,385,049
11/04/09	98.50	98.50	96.60	97.25	4,327,932
11/03/09	97.25	98.95	97.00	97.05	4,044,150
11/02/09	97.75	99.10	97.15	98.95	4,242,029
10/30/09	99.50	100.90	98.85	100.30	6,587,096
10/29/09	98.00	98.05	97.00	97.20	5,216,086
10/28/09	101.00	102.60	99.35	99.50	4,891,058
10/27/09	102.00	104.00	102.00	102.30	4,704,428
10/26/09	105.50	105.50	105.50	105.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist