ZARCYPZAR / CYP11/21/09 07:34
LAST:

 0.0518		CHANGE:
 0.00		OPEN:
0.0518		HIGH:
0.0518		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0518		LOW:
0.0518		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.05180.05180.05180.051800
11/20/090.05180.05180.05180.051800
11/19/090.05210.05210.05200.052000
11/18/090.05260.05260.05240.052400
11/17/090.05290.05290.05260.052700
11/16/090.05310.05320.05300.053000
11/15/090.05280.05280.05260.052700
11/14/090.05280.05280.05280.052800
11/13/090.05280.05300.05260.053000
11/12/090.05300.05300.05250.052800
11/11/090.05290.05310.05270.053100
11/10/090.05250.05290.05240.052900
11/09/090.05230.05270.05210.052600
11/08/090.05230.05240.05210.052200
11/07/090.05230.05230.05230.052300
11/06/090.05180.05240.05170.052300
11/05/090.05160.05200.05130.051900
11/04/090.05070.05170.05070.051600
11/03/090.04980.05080.04960.050700
11/02/090.05090.05090.04820.049700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist