XPDUSDXPD / USD03/19/10 05:03
LAST:

 476.0		CHANGE:
 1.00		OPEN:
471.0		HIGH:
476.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
477.0		LOW:
471.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10471.0476.0471.0476.000
03/18/10471.0476.0471.0476.000
03/17/10475.0478.0475.0478.000
03/16/10467.0470.0466.0470.000
03/15/10462.0462.0461.0462.000
03/14/10457.0460.0456.0460.000
03/13/10457.0457.0457.0457.000
03/12/10457.0457.0457.0457.000
03/11/10461.0461.0456.0459.000
03/10/10466.0466.0455.0455.000
03/09/10470.0470.0462.0469.000
03/08/10475.0475.0467.0467.000
03/07/10473.0480.0472.0475.000
03/06/10473.0480.0472.0472.000
03/05/10473.0480.0472.0472.000
03/04/10455.0462.0455.0462.000
03/03/10446.0448.0443.0447.000
03/02/10439.0443.0437.0443.000
03/01/10431.0437.0431.0437.000
02/28/10427.0427.0427.0427.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist