Stock Quote and Chart for US Dollar Portugese Escudo [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDPTE

US Dollar Portugese Escudo [FOREX]

25 Jul 2008 23:51

LAST: 127.79	CHANGE: -0.06	OPEN: 127.89	HIGH: 127.97	ASK:	VOLUME: 0
LAST: 127.79	CHANGE(%): -0.04%	PREV: 127.85	LOW: 127.79	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	127.89	127.97	127.79	127.79	0
24 Jul 2008	127.80	127.86	127.72	127.74	0
23 Jul 2008	127.01	127.03	126.94	126.94	0
22 Jul 2008	125.88	125.92	125.82	125.86	0
21 Jul 2008	126.52	126.52	126.31	126.34	0
18 Jul 2008	126.63	126.67	126.50	126.50	0
17 Jul 2008	126.64	126.64	126.43	126.48	0
16 Jul 2008	125.97	126.14	125.94	126.01	0
15 Jul 2008	126.09	126.09	125.75	125.79	0
14 Jul 2008	126.12	126.16	125.97	126.06	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.