USDPTEUS Dollar Portugese Escudo09/24/09 11:03
LAST:

 136.4		CHANGE:
 0.31		OPEN:
136.0		HIGH:
136.4		ASK:
136.4		VOLUME:
0
CHANGE(%):
0.22		PREV:
136.1		LOW:
135.5		BID:
136.4		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/24/09136.0136.4135.5136.400
09/23/09135.4136.1135.2136.100
09/22/09136.5136.5135.4135.500
09/21/09136.3137.1136.3136.600
09/18/09136.1136.7136.1136.300
09/17/09136.3136.5135.9136.000
09/16/09136.6136.7136.1136.300
09/15/09137.0137.6136.6136.800
09/14/09137.9138.1136.8137.100
09/11/09137.5137.7137.1137.600
09/10/09137.8138.1137.3137.500
09/09/09138.3138.5137.4137.700
09/08/09139.8139.9138.0138.400
09/07/09139.9140.0139.6139.900
09/04/09140.6141.2140.0140.200
09/03/09140.5140.8139.8140.700
09/02/09141.2141.2140.3140.500
09/01/09139.9141.4139.5140.900
08/31/09140.2140.6139.7139.900
08/28/09139.6140.3139.4140.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist