Stock Quote and Chart for US Dollar Netherland Guilder [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDNLG

US Dollar Netherland Guilder [FOREX]

25 Jul 2008 23:51

LAST: 1.4046	CHANGE: -0.0006	OPEN: 1.4058	HIGH: 1.4066	ASK:	VOLUME: 0
LAST: 1.4046	CHANGE(%): -0.04%	PREV: 1.4052	LOW: 1.4046	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	1.4058	1.4066	1.4046	1.4046	0
24 Jul 2008	1.4047	1.4053	1.4038	1.4041	0
23 Jul 2008	1.3961	1.3963	1.3952	1.3952	0
22 Jul 2008	1.3836	1.3841	1.3830	1.3835	0
21 Jul 2008	1.3906	1.3906	1.3884	1.3887	0
18 Jul 2008	1.3920	1.3923	1.3905	1.3905	0
17 Jul 2008	1.3920	1.3920	1.3896	1.3902	0
16 Jul 2008	1.3846	1.3865	1.3843	1.3851	0
15 Jul 2008	1.3860	1.3860	1.3822	1.3826	0
14 Jul 2008	1.3864	1.3867	1.3846	1.3856	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.