USDMURUSD / MUR03/19/10 08:58
LAST:

 30.30		CHANGE:
 0.28		OPEN:
30.35		HIGH:
30.55		ASK:
31.55		VOLUME:
0
CHANGE(%):
0.92		PREV:
30.58		LOW:
30.30		BID:
29.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1030.3530.5530.3030.3000
03/18/1030.3030.7530.3030.5800
03/17/1030.4530.5030.2530.2500
03/16/1030.7030.7030.2030.6500
03/15/1030.5530.5530.4030.5500
03/14/1029.6429.6429.6129.6100
03/13/1029.6429.6429.6429.6400
03/12/1030.7030.7030.7030.7000
03/11/1030.3030.8030.3030.8000
03/10/1030.3530.6030.2030.6000
03/09/1030.6030.6030.5030.5000
03/08/1030.5030.9530.4030.4500
03/07/1029.5329.7729.5329.7700
03/06/1029.5329.5329.5329.5300
03/05/1030.4031.0030.4030.5500
03/04/1030.5530.8030.4530.5000
03/03/1030.3130.7530.3130.5500
03/02/1030.3530.6530.3530.6500
03/01/1030.3131.1030.3030.7500
02/28/1029.4029.4029.4029.4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist