USDLVLUSD / LVL11/21/09 21:34
LAST:

 0.4764		CHANGE:
 0.00		OPEN:
0.4764		HIGH:
0.4764		ASK:
0.4780		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.4765		LOW:
0.4764		BID:
0.4770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.47640.47640.47640.476400
11/20/090.47470.47780.47470.477500
11/19/090.47500.47670.47500.476000
11/18/090.47570.47570.47250.473000
11/17/090.47430.47840.47390.478000
11/16/090.47330.47390.47250.472500
11/15/090.47560.47560.47560.475600
11/14/090.47560.47560.47560.475600
11/13/090.47500.47720.47500.476000
11/12/090.47310.47780.47230.477300
11/11/090.47280.47390.47150.473200
11/10/090.47480.47480.47230.473000
11/09/090.47730.47730.47240.472700
11/08/090.47730.47730.47460.474700
11/07/090.47730.47730.47730.477300
11/06/090.47680.47820.47550.477500
11/05/090.47920.47920.47590.476700
11/04/090.48130.48190.47570.476900
11/03/090.48030.48460.47880.481400
11/02/090.47800.48260.47770.479900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist