USDLTLUSD / LTL11/21/09 16:36
LAST:

 2.323		CHANGE:
 0.00		OPEN:
2.323		HIGH:
2.323		ASK:
2.334		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.323		LOW:
2.323		BID:
2.330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.3232.3232.3232.32300
11/20/092.3322.3322.3322.33200
11/19/092.3272.3272.3272.32700
11/18/092.3052.3052.3052.30500
11/17/092.3322.3322.3322.33200
11/16/092.3092.3092.3092.30900
11/15/092.3182.3182.3072.30700
11/14/092.3182.3182.3182.31800
11/13/092.3162.3162.3162.31600
11/12/092.3042.3292.3002.32600
11/11/092.3032.3092.2952.30500
11/10/092.3052.3112.2992.30400
11/09/092.3252.3252.2992.30300
11/08/092.3252.3252.3112.31300
11/07/092.3252.3252.3252.32500
11/06/092.3232.3302.3152.32600
11/05/092.3242.3312.3152.32200
11/04/092.3452.3482.3172.32300
11/03/092.3382.3612.3312.34500
11/02/092.3452.3482.3262.33800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist