USDHRKUSD / HRK11/20/09 11:59
LAST:

 4.918		CHANGE:
 0.00		OPEN:
4.912		HIGH:
4.952		ASK:
4.920		VOLUME:
0
CHANGE(%):
0.05		PREV:
4.916		LOW:
4.904		BID:
4.915		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.9124.9524.9044.91800
11/19/094.9034.9344.9024.91600
11/18/094.9134.9184.8814.88100
11/17/094.8934.9424.8874.93600
11/16/094.8544.8954.8504.88200
11/15/094.9004.9004.8894.88900
11/13/094.8914.9224.8824.90500
11/12/094.8614.9114.8454.90900
11/11/094.8594.8684.8324.86800
11/10/094.8684.8734.8434.86100
11/09/094.8954.8954.8354.84900
11/08/094.8954.8954.8354.83500
11/06/094.8894.9044.8734.89700
11/05/094.9124.9144.8724.89100
11/04/094.9084.9354.8944.89600
11/03/094.9094.9664.8894.93800
11/02/094.8934.9314.8844.90300
11/01/094.9104.9104.9094.90900
10/30/094.8044.9374.7994.91000
10/29/094.8044.9194.7994.88700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist