Stock Quote and Chart for US Dollar Finnish Markka [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDFIM

US Dollar Finnish Markka [FOREX]

25 Aug 2008 23:55

LAST: 4.0384	CHANGE: 0.0385	OPEN: 4.0370	HIGH: 4.0384	ASK:	VOLUME: 0
LAST: 4.0384	CHANGE(%): 0.96%	PREV: 3.9999	LOW: 4.0332	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	4.0370	4.0384	4.0332	4.0384	0
22 Aug 2008	3.9950	3.9999	3.9950	3.9999	0
21 Aug 2008	4.0258	4.0258	4.0226	4.0233	0
20 Aug 2008	4.0223	4.0290	4.0223	4.0258	0
19 Aug 2008	4.0503	4.0507	4.0455	4.0472	0
18 Aug 2008	4.0363	4.0381	4.0289	4.0289	0
15 Aug 2008	4.0237	4.0278	4.0195	4.0240	0
14 Aug 2008	3.9907	4.0206	3.9794	4.0100	0
13 Aug 2008	3.9897	3.9897	3.9811	3.9856	0
12 Aug 2008	3.9843	4.0090	3.9762	3.9832	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.