Stock Quote and Chart for US Dollar Spannish Pesata [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDESP

US Dollar Spannish Pesata [FOREX]

25 Aug 2008 23:55

LAST: 113.02	CHANGE: 1.08	OPEN: 112.98	HIGH: 113.02	ASK:	VOLUME: 0
LAST: 113.02	CHANGE(%): 0.96%	PREV: 111.94	LOW: 112.87	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	112.98	113.02	112.87	113.02	0
22 Aug 2008	111.80	111.94	111.80	111.94	0
21 Aug 2008	112.66	112.66	112.56	112.60	0
20 Aug 2008	112.56	112.76	112.56	112.66	0
19 Aug 2008	113.35	113.36	113.22	113.26	0
18 Aug 2008	112.95	113.01	112.75	112.75	0
15 Aug 2008	112.60	112.72	112.49	112.61	0
14 Aug 2008	111.68	112.52	111.37	112.22	0
13 Aug 2008	111.65	111.65	111.41	111.54	0
12 Aug 2008	111.50	112.19	111.28	111.47	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.