Stock Quote for FOREX, USDEEK

USDEEK

USD / EEK

11/20/09 06:32

LAST: 10.52	CHANGE: 0.01	OPEN: 10.52	HIGH: 10.52	ASK: 10.53	VOLUME: 0
LAST: 10.52	CHANGE(%): 0.07	PREV: 10.52	LOW: 10.52	BID: 10.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	10.52	10.52	10.52	10.52
11/20/09	10.52	10.52	10.52	10.52
11/19/09	10.52	10.52	10.52	10.52
11/18/09	10.47	10.47	10.47	10.47
11/17/09	10.56	10.56	10.56	10.56
11/16/09	10.46	10.46	10.46	10.46
11/15/09	10.51	10.51	10.46	10.46
11/14/09	10.51	10.51	10.51	10.51
11/13/09	10.51	10.51	10.51	10.51
11/12/09	10.44	10.55	10.42	10.54
11/11/09	10.43	10.46	10.40	10.44
11/10/09	10.45	10.47	10.42	10.44
11/09/09	10.53	10.53	10.42	10.43
11/08/09	10.53	10.53	10.48	10.48
11/07/09	10.53	10.53	10.53	10.53
11/06/09	10.52	10.56	10.49	10.54
11/05/09	10.54	10.56	10.49	10.52
11/04/09	10.62	10.63	10.50	10.52
11/03/09	10.61	10.70	10.56	10.63
11/02/09	10.62	10.63	10.54	10.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist