USDBGNUSD / BGN11/20/09 09:01
LAST:

 1.317		CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.320		ASK:
1.327		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.315		LOW:
1.310		BID:
1.307		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3101.3201.3101.31700
11/19/091.3111.3181.3111.31500
11/18/091.3141.3141.3071.30700
11/17/091.3081.3211.3081.32100
11/16/091.3061.3061.3061.30600
11/15/091.3111.3111.3061.30600
11/13/091.3161.3191.3131.31300
11/12/091.3051.3191.3021.31700
11/11/091.3041.3081.3001.30500
11/10/091.3041.3091.3021.30500
11/09/091.3171.3171.3021.30400
11/08/091.3171.3171.3091.31000
11/06/091.3151.3201.3121.31700
11/05/091.3161.3201.3111.31500
11/04/091.3281.3301.3121.31600
11/03/091.3241.3371.3211.32800
11/02/091.3291.3321.3181.32400
11/01/091.3291.3321.3241.32400
10/30/091.3011.3321.3001.32900
10/29/091.3011.3321.3001.31800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist