EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
USDBEF US Dollar Belgian Franc [FOREX] 04 Jul 2008 23:55
LAST:

 25.665		 CHANGE:
v  -0.020		 OPEN:
25.705 		HIGH:
25.705 		ASK:
 VOLUME:
0
CHANGE(%):
-0.07% 		PREV:
25.685 		LOW:
25.665 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 200825.70525.73525.65525.6850
03 Jul 200825.39525.71525.36525.6850
02 Jul 200825.54525.55525.39525.3950
01 Jul 200825.59525.64525.50525.5450
30 Jun 200825.53525.63525.47525.6050
27 Jun 200825.61525.65525.54525.5450
26 Jun 200825.74525.79525.58525.6050
25 Jun 200825.90525.96525.72525.7450
24 Jun 200825.99526.03525.83525.9150
23 Jun 200825.83526.07525.81525.9950
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy