Stock Quote and Chart for US Dollar Austrian Schilling [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USDATS

US Dollar Austrian Schilling [FOREX]

04 Jul 2008 23:56

LAST: 8.7550	CHANGE: -0.0062	OPEN: 8.7673	HIGH: 8.7673	ASK:	VOLUME: 0
LAST: 8.7550	CHANGE(%): -0.07%	PREV: 8.7612	LOW: 8.7539	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.7673	8.7673	8.7539	8.7550	0
03 Jul 2008	8.6635	8.6756	8.6635	8.6668	0
02 Jul 2008	8.7118	8.7118	8.7008	8.7074	0
01 Jul 2008	8.7295	8.7478	8.7295	8.7323	0
30 Jun 2008	8.7113	8.7179	8.7113	8.7173	0
27 Jun 2008	8.7356	8.7506	8.7129	8.7129	0
26 Jun 2008	8.7836	8.7970	8.7284	8.7328	0
25 Jun 2008	8.8365	8.8559	8.7740	8.7830	0
24 Jun 2008	8.8661	8.8793	8.8123	8.8389	0
23 Jun 2008	8.8117	8.8932	8.8071	8.8667	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: