SGDCADSingapore Dollar Canadian Dollar11/21/09 07:25
LAST:

 0.7699		CHANGE:
 0.00		OPEN:
0.7699		HIGH:
0.7699		ASK:
0.7708		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.7707		LOW:
0.7699		BID:
0.7700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.76990.76990.76990.769900
11/20/090.76590.77230.76560.770400
11/19/090.76580.76700.76480.765800
11/18/090.76220.76320.76190.762200
11/17/090.75850.76020.75850.760100
11/16/090.75690.75770.75650.756900
11/15/090.75920.76070.75660.756700
11/14/090.75920.75920.75920.759200
11/13/090.75830.76100.75590.757700
11/12/090.75370.76060.75170.759500
11/11/090.75620.75670.75270.753700
11/10/090.76140.76350.75590.756100
11/09/090.77180.77180.76090.760900
11/08/090.77190.77190.76970.770500
11/07/090.77190.77190.77190.771900
11/06/090.76320.77370.76230.771800
11/05/090.76150.76450.76050.763700
11/04/090.76180.76380.75870.761600
11/03/090.76990.77310.76130.761500
11/02/090.77370.77450.76780.769100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist