SEKLVLSEK / LVL11/20/09 17:00
LAST:

 0.0689		CHANGE:
 0.00		OPEN:
0.0691		HIGH:
0.0692		ASK:
0.0691		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.0691		LOW:
0.0683		BID:
0.0687		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06910.06920.06830.068900
11/19/090.06880.06880.06880.068800
11/18/090.06940.06940.06930.069300
11/17/090.06950.06950.06920.069300
11/16/090.06960.06960.06940.069600
11/13/090.06920.06980.06890.069600
11/12/090.06940.06940.06910.069200
11/11/090.06940.06940.06930.069300
11/10/090.06890.06930.06890.069300
11/09/090.06870.06910.06870.069000
11/08/090.06870.06870.06870.068700
11/06/090.06810.06850.06790.068300
11/05/090.06760.06820.06760.068200
11/04/090.06760.06800.06760.067700
11/03/090.06810.06810.06740.067800
11/02/090.06800.06840.06790.068000
10/28/090.06910.06910.06810.068100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist