SEKISKSEK / ISK11/20/09 17:00
LAST:

 17.86		CHANGE:
 0.14		OPEN:
18.00		HIGH:
18.01		ASK:
17.90		VOLUME:
0
CHANGE(%):
0.78		PREV:
18.00		LOW:
17.69		BID:
17.81		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0917.6617.6617.6617.6600
11/20/0918.0018.0117.6917.8600
11/19/0917.6817.6817.6417.6600
11/18/0917.7617.7917.6917.7100
11/17/0917.7317.7417.7017.7300
11/16/0917.9317.9317.8617.8900
11/15/0917.9017.9817.9017.9800
11/14/0917.9017.9017.9017.9000
11/13/0918.1318.3318.0818.2700
11/12/0918.1018.1017.7917.8400
11/11/0918.1418.1918.0618.0700
11/10/0918.0718.1718.0318.1400
11/09/0917.7418.1117.7418.0700
11/08/0917.7417.9417.7417.9400
11/07/0917.7417.7417.7417.7400
11/06/0917.6217.7617.5717.7500
11/05/0917.5517.7117.4717.6400
11/04/0917.3717.6317.3417.5600
11/03/0917.3917.5317.2417.3600
11/02/0917.3617.5817.3217.4200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist