NZDCNYNZD / CNY11/21/09 07:18
LAST:

 4.961		CHANGE:
 0.01		OPEN:
4.961		HIGH:
4.961		ASK:
4.958		VOLUME:
0
CHANGE(%):
0.26		PREV:
4.948		LOW:
4.961		BID:
4.941		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/094.9614.9614.9614.96100
11/20/094.9904.9934.9214.94900
11/19/094.9974.9974.9734.98000
11/18/095.0925.0955.0645.06400
11/17/095.0805.0805.0685.06800
11/16/095.1025.1105.1025.11000
11/15/095.0595.0595.0395.04800
11/14/095.0595.0595.0595.05900
11/13/095.0095.0844.9985.07700
11/12/095.0515.0535.0095.00900
11/11/095.0685.0685.0475.04700
11/10/095.0665.0805.0495.05900
11/09/094.9385.0694.9385.06900
11/08/094.9384.9964.9384.99600
11/07/094.9384.9384.9384.93800
11/06/094.9324.9564.9224.94900
11/05/094.9244.9344.8984.91800
11/04/094.9044.9534.8844.93300
11/03/094.9144.9414.8574.90100
11/02/094.9164.9534.9114.91600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist