FOREX, NZDCNY End of Day and Historical Quotes [New Zealand Dollar / Yuan Renminbi]

09 Jun 26 22:05

LAST: 3.938	CHANGE: 0.01	OPEN: 3.927	HIGH: 3.965	ASK: 4.795	VOLUME: 822
LAST: 3.938	CHG(%): 0.29	PREV: 3.927	LOW: 3.926	BID: 4.786

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	3.927	3.965	3.926	3.938	822
08 Jun 26	3.920	3.945	3.920	3.927	1.6K
07 Jun 26	3.914	3.919	3.913	3.919	192
05 Jun 26	3.977	3.985	3.919	3.920	0
04 Jun 26	3.973	3.984	3.970	3.977	749
03 Jun 26	4.004	4.013	3.965	3.973	1.5K
02 Jun 26	4.015	4.020	4.005	4.005	1.5K
01 Jun 26	4.047	4.047	4.004	4.015	942
31 May 26	4.041	4.050	4.040	4.047	215
29 May 26	4.030	4.062	4.030	4.052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938