NZDCADNew Zealand Dollar Canadian Dollar11/20/09 17:32
LAST:

 0.7752		CHANGE:
 0.00		OPEN:
0.7771		HIGH:
0.7779		ASK:
0.7761		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.7781		LOW:
0.7719		BID:
0.7742		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.77560.77560.77510.775100
11/20/090.77710.77790.77190.775200
11/19/090.77800.77800.77390.776800
11/18/090.78650.78710.77970.779900
11/17/090.78380.78440.78240.783700
11/16/090.78350.78510.78330.784100
11/15/090.78130.78270.77800.779100
11/14/090.78130.78160.78130.781600
11/13/090.77410.78150.77270.780400
11/12/090.77230.77560.77030.773900
11/11/090.78100.78100.77190.772200
11/10/090.78380.78710.77790.780400
11/09/090.77910.78870.77540.784300
11/08/090.77910.78870.77540.788000
11/07/090.77910.77940.77910.779400
11/06/090.76860.78020.76710.779400
11/05/090.76910.77010.76370.768600
11/04/090.76820.77470.76540.769700
11/03/090.77370.77900.76750.768200
11/02/090.78110.78110.76880.773600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist