FOREX, NZDCAD End of Day and Historical Quotes [New Zealand Dollar / Canadian Dollar]

09 Jun 26 09:23

LAST: 0.8130	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8147	ASK: 0.8252	VOLUME: 554
LAST: 0.8130	CHG(%): 0.37	PREV: 0.8099	LOW: 0.8095	BID: 0.8246

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.8100	0.8147	0.8095	0.8130	554
08 Jun 26	0.8082	0.8131	0.8077	0.8099	242.3K
07 Jun 26	0.8063	0.8083	0.8059	0.8082	16.3K
05 Jun 26	0.8162	0.8164	0.8073	0.8080	0
04 Jun 26	0.8156	0.8178	0.8152	0.8164	88.4K
03 Jun 26	0.8198	0.8214	0.8139	0.8157	202.2K
02 Jun 26	0.8215	0.8226	0.8188	0.8198	184.5K
01 Jun 26	0.8252	0.8255	0.8184	0.8214	129.7K
31 May 26	0.8240	0.8260	0.8238	0.8252	11.8K
29 May 26	0.8194	0.8273	0.8190	0.8263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8130