Stock Quote and Chart for New Zealand Dollar Canadian Dollar [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NZDCAD

New Zealand Dollar Canadian Dollar [FOREX]

09 Jul 2008 23:56

LAST: 0.7675	CHANGE: -0.0009	OPEN: 0.7667	HIGH: 0.7681	ASK:	VOLUME: 0
LAST: 0.7675	CHANGE(%): -0.11%	PREV: 0.7684	LOW: 0.7663	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	0.7667	0.7681	0.7663	0.7675	0
08 Jul 2008	0.7671	0.7674	0.7648	0.7655	0
07 Jul 2008	0.7729	0.7734	0.7719	0.7727	0
04 Jul 2008	0.7692	0.7751	0.7677	0.7745	0
03 Jul 2008	0.7702	0.7728	0.7689	0.7712	0
02 Jul 2008	0.7749	0.7752	0.7689	0.7699	0
01 Jul 2008	0.7778	0.7778	0.7715	0.7745	0
30 Jun 2008	0.7701	0.7782	0.7694	0.7777	0
27 Jun 2008	0.7645	0.7721	0.7633	0.7701	0
26 Jun 2008	0.7640	0.7668	0.7630	0.7649	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: