LTLLVLLTL / LVL03/19/10 02:48
LAST:

 0.2059		CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2059		ASK:
0.2065		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.2061		LOW:
0.2040		BID:
0.2053		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.20400.20590.20400.205900
03/18/100.20500.20500.20500.205000
03/17/100.20490.20490.20400.204500
03/16/100.20490.20490.20490.204900
03/15/100.20500.20500.20500.205000
03/14/100.20500.20500.20500.205000
03/13/100.20500.20500.20500.205000
03/12/100.20310.20310.20310.203100
03/11/100.20530.20530.20360.203600
03/10/100.20600.20600.20490.204900
03/09/100.20570.20590.20570.205900
03/08/100.20530.20530.20490.204900
03/07/100.20520.20520.20520.205200
03/06/100.20520.20520.20520.205200
03/05/100.20730.20730.20510.205900
03/04/100.20310.20760.20310.207600
03/03/100.20410.20540.20320.203200
03/02/100.20580.20740.20500.206200
03/01/100.20450.20630.20450.206300
02/28/100.20520.20520.20520.205200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist