JPYSGDJapanese Yen Singapore Dollar11/20/09 17:53
LAST:

 0.0156		CHANGE:
 0.00		OPEN:
0.0156		HIGH:
0.0156		ASK:
0.0156		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0156		LOW:
0.0156		BID:
0.0156		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01560.01560.01560.015600
11/19/090.01550.01570.01550.015600
11/18/090.01550.01550.01550.015500
11/17/090.01550.01560.01550.015500
11/16/090.01550.01560.01540.015500
11/13/090.01540.01550.01540.015500
11/12/090.01540.01550.01530.015400
11/11/090.01550.01550.01540.015400
11/10/090.01540.01550.01540.015500
11/09/090.01550.01550.01540.015400
11/06/090.01540.01550.01540.015500
11/05/090.01540.01550.01540.015400
11/04/090.01550.01550.01530.015400
11/03/090.01540.01560.01540.015500
11/02/090.01560.01560.01540.015500
10/30/090.01530.01560.01530.015600
10/29/090.01550.01560.01530.015300
10/28/090.01530.01550.01530.015500
10/27/090.01520.01530.01520.015200
10/26/090.01520.01520.01510.015200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist