JPYLVLJPY / LVL11/20/09 17:00
LAST:

 0.0054		CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0054		ASK:
0.0054		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0054		LOW:
0.0053		BID:
0.0054		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00540.00540.00530.005400
11/19/090.53380.53390.53380.533900
11/18/090.53340.53340.53320.533200
11/17/090.53360.53370.53360.533700
11/16/090.53140.53180.53140.531800
11/13/090.00530.00530.00530.005300
11/12/090.52660.52880.52520.528200
11/11/090.52870.52900.52420.526800
11/10/090.52670.52830.52400.526700
11/09/090.52710.52710.52500.525200
11/08/090.52710.52710.52680.526800
11/06/090.52550.53190.52550.531000
11/05/090.52840.53120.52510.525100
11/04/090.53260.53280.52290.525600
11/03/090.53160.53800.52960.533300
11/02/090.53390.53440.52720.531400
11/01/090.53440.53440.53360.533600
10/28/090.51320.52680.51250.526200
10/27/090.51320.52180.51250.521600
10/23/090.52380.52480.51500.515000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist