ISKSEKISK / SEK11/20/09 17:00
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0556		HIGH:
0.0565		ASK:
0.0561		VOLUME:
0
CHANGE(%):
0.72		PREV:
0.0556		LOW:
0.0555		BID:
0.0559		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.05660.05660.05660.056600
11/21/090.05660.05660.05660.056600
11/20/090.05560.05650.05550.056000
11/19/090.05660.05670.05660.056600
11/18/090.05630.05650.05620.056500
11/17/090.05640.05650.05640.056400
11/16/090.05580.05600.05580.055900
11/15/090.05590.05590.05560.055600
11/14/090.05590.05590.05590.055900
11/13/090.05520.05530.05460.054700
11/12/090.05530.05620.05520.056100
11/11/090.05510.05540.05500.055300
11/10/090.05530.05550.05510.055100
11/09/090.05640.05640.05520.055300
11/08/090.05640.05640.05580.055800
11/07/090.05640.05640.05640.056400
11/06/090.05670.05690.05630.056300
11/05/090.05700.05720.05650.056700
11/04/090.05760.05770.05670.057000
11/03/090.05750.05800.05710.057600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist