HKDTHBHKD / THB03/17/10 01:22
LAST:

 4.169		CHANGE:
 0.01		OPEN:
4.175		HIGH:
4.175		ASK:
4.172		VOLUME:
0
CHANGE(%):
0.20		PREV:
4.177		LOW:
4.169		BID:
4.167		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/104.1754.1754.1694.16900
03/16/104.1834.1834.1684.16800
03/15/104.1614.1664.1614.16600
03/14/104.1704.1824.1684.18200
03/13/104.1704.1704.1704.17000
03/12/104.2154.2154.1934.19600
03/11/104.2104.2144.2064.21200
03/10/104.2164.2164.2074.20800
03/09/104.2184.2214.2164.21700
03/08/104.2054.2164.1944.21300
03/07/104.1754.1754.1754.17500
03/06/104.1754.1754.1754.17500
03/05/104.2054.2084.2034.20700
03/04/104.2074.2104.2034.20500
03/03/104.2074.2164.2034.20900
03/02/104.2314.2334.2104.21600
03/01/104.2534.2534.2164.23000
02/28/104.1804.1804.1804.18000
02/27/104.1804.1804.1804.18000
02/26/104.2634.2694.2554.26400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist