Stock Quote for FOREX, HKDTHB

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

HKDTHB

HKD / THB

11/20/09 16:26

LAST: 4.289	CHANGE: 0.01	OPEN: 4.283	HIGH: 4.294	ASK: 4.292	VOLUME: 0
LAST: 4.289	CHANGE(%): 0.12	PREV: 4.284	LOW: 4.282	BID: 4.286	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	4.283	4.294	4.282	4.289
11/19/09	4.280	4.287	4.279	4.284
11/18/09	4.284	4.285	4.268	4.279
11/17/09	4.284	4.285	4.282	4.284
11/16/09	4.280	4.294	4.280	4.285
11/15/09	4.296	4.296	4.289	4.289
11/13/09	4.299	4.301	4.280	4.280
11/12/09	4.296	4.301	4.294	4.298
11/11/09	4.297	4.300	4.294	4.297
11/10/09	4.297	4.301	4.296	4.299
11/09/09	4.310	4.310	4.299	4.299
11/08/09	4.310	4.310	4.299	4.299
11/06/09	4.315	4.315	4.310	4.310
11/05/09	4.311	4.314	4.311	4.312
11/04/09	4.319	4.319	4.315	4.315
11/03/09	4.319	4.319	4.317	4.317
11/02/09	4.318	4.319	4.318	4.319
10/28/09	4.312	4.314	4.312	4.314

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.