GBPLVLGBP / LVL11/20/09 17:46
LAST:

 0.7882		CHANGE:
 0.01		OPEN:
0.7926		HIGH:
0.7936		ASK:
0.7891		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.7933		LOW:
0.7845		BID:
0.7872		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.79080.79080.79070.790700
11/20/090.79260.79360.78450.788200
11/19/090.79180.79180.79180.791800
11/18/090.79700.79700.79350.793500
11/17/090.79710.79980.79710.799800
11/16/090.79300.79680.79300.796800
11/13/090.79000.79630.78800.793400
11/12/090.78740.79160.78270.791600
11/11/090.79170.79180.78380.784000
11/10/090.79320.79320.78650.791900
11/09/090.79340.79620.79010.792100
11/08/090.79340.79370.79340.793700
11/06/090.79140.79330.78850.793300
11/05/090.78970.79330.78840.790500
11/04/090.78700.79450.78700.789500
11/03/090.79070.79310.78350.791000
11/02/090.79120.79240.78350.786900
11/01/090.79230.79230.79030.790300
10/30/090.77400.79430.76820.790700
10/29/090.77400.79430.76820.790700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist