GBPLTLGBP / LTL03/21/10 14:18
LAST:

 3.833		CHANGE:
 0.00		OPEN:
3.833		HIGH:
3.833		ASK:
3.828		VOLUME:
0
CHANGE(%):
0.07		PREV:
3.830		LOW:
3.833		BID:
3.821		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/103.8333.8333.8333.83300
03/20/103.8333.8333.8333.83300
03/19/103.8513.8573.8193.82400
03/18/103.8673.8693.8643.86500
03/17/103.8513.8543.8493.85100
03/16/103.8233.8243.8163.81600
03/15/103.8043.8043.7963.79800
03/14/103.8113.8113.7443.81000
03/13/103.8113.8113.8113.81100
03/12/103.8183.8503.8053.84600
03/11/103.7853.8193.7813.81800
03/10/103.7873.7903.7653.79000
03/09/103.7973.7993.7793.79200
03/08/103.8243.8383.7973.80400
03/07/103.8323.8323.8303.83000
03/06/103.8323.8323.8323.83200
03/05/103.7823.8303.7803.82400
03/04/103.8383.8413.7783.78200
03/03/103.8223.8483.8123.84100
03/02/103.8013.8123.7833.80800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist