GBPLTLGBP / LTL11/20/09 17:46
LAST:

 3.848		CHANGE:
 0.03		OPEN:
3.874		HIGH:
3.879		ASK:
3.852		VOLUME:
0
CHANGE(%):
0.75		PREV:
3.877		LOW:
3.832		BID:
3.844		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.8363.8363.8363.83600
11/20/093.8743.8793.8323.84800
11/19/093.8583.8583.8553.85700
11/18/093.8663.8663.8623.86600
11/17/093.9013.9053.8983.89900
11/16/093.8773.8833.8773.88300
11/15/093.8613.8633.8563.85600
11/14/093.8613.8623.8613.86200
11/13/093.8313.8683.8283.85900
11/12/093.8203.8583.8113.85700
11/11/093.8583.8593.8173.82000
11/10/093.8603.8633.8313.85700
11/09/093.8623.8793.8483.85800
11/08/093.8623.8683.8623.86700
11/07/093.8623.8623.8623.86200
11/06/093.8473.8643.8433.86400
11/05/093.8483.8653.8393.85100
11/04/093.8533.8693.8453.84500
11/03/093.8363.8633.8123.85400
11/02/093.8613.8623.8173.83400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist