GBPHRKGBP / HRK11/20/09 17:46
LAST:

 8.117		CHANGE:
 0.07		OPEN:
8.185		HIGH:
8.196		ASK:
8.123		VOLUME:
0
CHANGE(%):
0.91		PREV:
8.192		LOW:
8.105		BID:
8.112		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1858.1968.1058.11700
11/19/098.1878.2208.1618.18700
11/18/098.2668.2718.1778.17700
11/17/098.2268.2868.1888.27800
11/16/098.1238.2078.1028.20100
11/13/098.1138.1968.1078.17500
11/12/098.0588.1208.0238.08800
11/11/098.1308.1458.0388.06500
11/10/098.0918.1378.0718.10800
11/09/098.1328.1678.1048.10700
11/06/098.1118.1248.0838.12400
11/05/098.1028.1408.0608.10100
11/04/098.0908.1498.0848.12900
11/03/098.0318.1347.9948.10800
11/02/098.0748.1077.9988.01600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist