GBPEEKGBP / EEK03/18/10 21:06
LAST:

 17.51		CHANGE:
 0.01		OPEN:
17.51		HIGH:
17.52		ASK:
17.39		VOLUME:
0
CHANGE(%):
0.07		PREV:
17.53		LOW:
17.51		BID:
17.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.3817.3917.3717.3700
03/18/1017.5117.5217.5117.5100
03/17/1017.4417.4517.4217.4500
03/16/1017.3017.3117.3017.3000
03/15/1017.2117.2317.2017.2100
03/14/1016.9017.2616.8917.2600
03/13/1016.9016.9016.9016.9000
03/12/1017.2517.3317.2117.2900
03/11/1017.2117.3117.1817.2500
03/10/1017.2517.2617.1517.2300
03/09/1017.2617.2917.1717.2700
03/08/1017.4417.5017.2917.2900
03/07/1017.3617.3617.3617.3600
03/06/1017.3617.3617.3617.3600
03/05/1017.1617.4617.1517.4400
03/04/1017.3117.3217.1417.1600
03/03/1017.3717.3917.1917.3200
03/02/1017.1717.3317.1517.3100
03/01/1017.4917.4917.0617.2300
02/28/1017.1917.1917.1917.1900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist