GBPBGNGBP / BGN11/20/09 17:46
LAST:

 2.174		CHANGE:
 0.02		OPEN:
2.189		HIGH:
2.192		ASK:
2.191		VOLUME:
0
CHANGE(%):
0.79		PREV:
2.191		LOW:
2.169		BID:
2.157		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.1892.1922.1692.17400
11/19/092.1852.1852.1842.18500
11/18/092.1902.1902.1882.19000
11/17/092.2102.2122.2082.20900
11/16/092.1962.2002.1962.20000
11/15/092.1892.1902.1842.18400
11/13/092.1842.1972.1832.18800
11/12/092.1642.1852.1592.18500
11/11/092.1852.1862.1622.16300
11/10/092.1862.1882.1702.18500
11/09/092.1802.1972.1802.18600
11/08/092.1812.1902.1802.19000
11/06/092.1802.1892.1772.18900
11/05/092.1802.1892.1742.18100
11/04/092.1822.1922.1782.17800
11/03/092.1732.1882.1602.18300
11/02/092.1842.1842.1622.17200
11/01/092.1842.1842.1762.18000
10/30/092.1232.1942.1182.18400
10/29/092.1232.1942.1182.18300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist