EURTRYEUR / TRY11/20/09 17:52
LAST:

 2.228		CHANGE:
 0.00		OPEN:
2.225		HIGH:
2.229		ASK:
2.231		VOLUME:
0
CHANGE(%):
0.06		PREV:
2.226		LOW:
2.219		BID:
2.224		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2252.2292.2192.22800
11/19/092.2302.2302.2272.22700
11/18/092.2152.2172.2132.21300
11/17/092.2072.2072.2042.20500
11/16/092.2102.2122.2102.21200
11/15/092.2032.2082.2032.20800
11/13/092.2042.2112.2012.20800
11/12/092.2132.2142.2012.20600
11/11/092.2152.2152.2072.21100
11/10/092.2102.2152.2082.21500
11/09/092.2072.2162.2072.21100
11/08/092.2072.2122.2072.21200
11/07/092.2072.2072.2072.20700
11/06/092.2132.2132.2012.20500
11/05/092.2192.2212.2102.21200
11/04/092.2162.2212.2082.22000
11/03/092.2192.2272.2112.21600
11/02/092.2142.2332.2082.22200
11/01/092.2122.2332.2122.23200
10/30/092.2382.2412.2052.21100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist