Stock Quote for FOREX, EURSKK

EURSKK

EUR / SKK

11/20/09 17:52

LAST: 32.07	CHANGE: 0.13	OPEN: 32.18	HIGH: 32.21	ASK: 32.12	VOLUME: 0
LAST: 32.07	CHANGE(%): 0.39	PREV: 32.20	LOW: 31.95	BID: 32.03	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	32.18	32.21	31.95	32.07
11/19/09	30.06	30.06	30.06	30.06
11/18/09	32.11	32.33	32.08	32.28
11/17/09	32.32	32.32	31.98	32.09
11/16/09	32.24	32.39	32.14	32.30
11/13/09	32.06	32.21	31.99	32.16
11/12/09	32.38	32.38	32.00	32.03
11/11/09	32.36	32.45	32.27	32.32
11/10/09	30.06	30.06	30.06	30.06
11/09/09	30.06	30.06	30.06	30.06
11/08/09	30.06	30.06	30.06	30.06
11/06/09	32.08	32.15	31.98	32.02
11/05/09	32.01	32.17	31.96	32.07
11/04/09	31.75	32.14	31.74	32.07
11/03/09	31.91	31.94	31.56	31.77
11/02/09	31.78	32.01	31.77	31.87
10/30/09	32.00	32.05	31.72	31.78
10/29/09	31.72	32.05	31.72	32.00
10/28/09	30.06	30.06	30.06	30.06
10/27/09	32.07	32.20	31.88	31.93

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist