EURSEKEUR / SEK11/21/09 16:25
LAST:

 10.29		CHANGE:
 0.01		OPEN:
10.29		HIGH:
10.29		ASK:
10.33		VOLUME:
0
CHANGE(%):
0.08		PREV:
10.30		LOW:
10.29		BID:
10.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0910.2910.2910.2910.2900
11/20/0910.2810.3710.2710.3000
11/19/0910.2810.3010.2710.2800
11/18/0910.2210.2410.2110.2300
11/17/0910.2110.2410.2110.2300
11/16/0910.1810.1910.1710.1900
11/15/0910.2010.2010.1810.1800
11/14/0910.2010.2010.2010.2000
11/13/0910.2210.2510.1810.2000
11/12/0910.2210.2610.2010.2400
11/11/0910.2410.2610.2010.2100
11/10/0910.2810.2910.2310.2300
11/09/0910.3810.3810.2510.2700
11/08/0910.3810.3810.3110.3200
11/07/0910.3810.3810.3710.3700
11/06/0910.4010.4410.3510.3800
11/05/0910.4710.5010.3810.3900
11/04/0910.4710.5110.4110.4600
11/03/0910.4410.5310.4110.4800
11/02/0910.4410.4510.3610.4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist